Verge

XVG · 美元计价

$0.002255

-6.90% ≈ ￥0.014883 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002422

24H 成交量$30.43万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MOVRMoonriver	$1.058	$1.12	$0.968	$130.19万	$1,394.04万	-3.64%
457	AGLDAdventure Gold	$0.1789	$0.1866	$0.1632	$47.54万	$1,711.09万	1.42%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.74万	—	-4.07%
125	TOWNSTowns	$0.001318	$0.001784	$0.001196	$375.28万	$311.19万	-6.53%
3	ETH以太坊	$2229.01	$2,379.55	$2,174.08	$13.03亿	$2,890.75亿	-3.99%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.25万	$8,400.06万	-5.59%
50	BCH比特现金	$281.2	$293.50	$263.30	$1,731.67万	$57.79亿	0.50%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1227.16	$1,385.53	$1,214.14	$5,803.14万	$9,062.39万	-9.97%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
173	IOio.net	$0.1336	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.62%
543	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.52万	$7,121.49万	-3.15%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.14万	$1.87亿	-4.46%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.27%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
687	BSPBBSPB	$45.65	$48.99	$45.01	$3.95万	—	-1.51%
234	STXStacks	$0.2826	$0.3051	$0.268	$139.71万	$5.68亿	-2.25%