ACH

ACH · 美元计价

$0.00468

-3.90% ≈ ￥0.030888 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00487

24H 成交量$47.20万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MOVRMoonriver	$1.027	$1.12	$0.968	$120.78万	$1,394.04万	-4.55%
544	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$29.37万	$1,711.09万	-0.06%
444	ACHACH	$0.00468	$0.00508	$0.00446	$47.20万	—	-3.90%
129	TOWNSTowns	$0.0013	$0.001784	$0.001196	$367.91万	$311.19万	-8.77%
3	ETH以太坊	$2241.69	$2,379.55	$2,174.08	$12.01亿	$2,890.75亿	-3.07%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$113.10万	$8,400.06万	-7.04%
47	BCH比特现金	$284.6	$293.50	$263.30	$1,672.30万	$57.79亿	1.90%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1314.79	$1,385.53	$1,260.85	$4,654.43万	$9,062.39万	-2.74%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
174	IOio.net	$0.1311	$0.1529	$0.1245	$215.10万	$6,290.66万	-10.02%
535	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.49万	$7,121.49万	-3.28%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
155	WIFdogwifhat	$0.1691	$0.189	$0.1557	$247.51万	$1.87亿	-5.43%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.34万	—	-1.27%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%
195	STXStacks	$0.2824	$0.3051	$0.268	$180.96万	$5.68亿	2.84%