Sonic

S · 美元计价

$0.04052

-3.91% ≈ ￥0.267432 (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.04249

24H 最低$0.03965

今日开盘$0.04217

24H 成交量$180.25万

流通市值$1.57亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MOVRMoonriver	$1.084	$1.09	$1.02	$42.66万	$1,340.58万	5.14%
237	AGLDAdventure Gold	$0.189	$0.1932	$0.174	$66.99万	$1,763.25万	7.63%
532	ACHACH	$0.00485	$0.00485	$0.00468	$16.57万	—	2.11%
356	TOWNSTowns	$0.001412	$0.001449	$0.001314	$38.49万	$298.01万	6.65%
3	ETH以太坊	$2252.18	$2,255.58	$2,220.01	$2.88亿	$2,747.14亿	1.29%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
379	MINAMina Protocol	$0.0598	$0.0601	$0.0575	$35.36万	$7,726.96万	2.22%
57	BCH比特现金	$287.8	$297.90	$284.50	$590.39万	$57.85亿	-1.71%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1151.17	$1,174.70	$1,116.67	$1,307.11万	$7,660.54万	-1.60%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
254	IOio.net	$0.1376	$0.139	$0.1315	$60.37万	$5,683.10万	2.31%
553	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.81万	$6,684.82万	0.15%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
285	WIFdogwifhat	$0.1782	$0.1799	$0.1721	$53.30万	$1.78亿	1.89%
606	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.32万	—	1.80%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
693	BSPBBSPB	$46.29	$46.43	$43.76	$9,928.87	—	3.03%
61	STXStacks	$0.3195	$0.399	$0.2781	$498.22万	$6.00亿	12.38%