Pendle

PENDLE · 美元计价

$1.678

-11.68% ≈ ￥11.0748 (-$0.22)

更新于 2026-10-30 11:20:03

24H 最高$2.03

24H 最低$1.62

今日开盘$1.9

24H 成交量$733.24万

流通市值$3.49亿

24H 涨跌额(-$0.22)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MOVRMoonriver	$1.014	$1.12	$0.968	$119.68万	$1,394.04万	-6.97%
542	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.76%
452	ACHACH	$0.0046	$0.00508	$0.00446	$46.11万	—	-5.35%
128	TOWNSTowns	$0.001282	$0.001784	$0.001196	$367.97万	$311.19万	-10.85%
3	ETH以太坊	$2215.07	$2,379.55	$2,174.08	$11.54亿	$2,890.75亿	-4.10%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.057	$0.0654	$0.0556	$117.85万	$8,400.06万	-9.52%
47	BCH比特现金	$279.5	$293.50	$263.30	$1,741.18万	$57.79亿	-0.75%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.94	$1,385.53	$1,260.85	$4,556.45万	$9,062.39万	-4.10%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
173	IOio.net	$0.1299	$0.1529	$0.1245	$215.21万	$6,290.66万	-10.91%
532	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.52万	$7,121.49万	-3.84%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	WIFdogwifhat	$0.167	$0.189	$0.1557	$242.14万	$1.87亿	-6.18%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.33万	—	-1.27%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
688	BSPBBSPB	$46.11	$48.99	$45.01	$3.31万	—	0.00%
161	STXStacks	$0.2791	$0.3051	$0.268	$229.71万	$5.68亿	-1.55%