PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MOVRMoonriver	$1.056	$1.12	$0.968	$123.81万	$1,394.04万	-3.39%
484	AGLDAdventure Gold	$0.1686	$0.1866	$0.1632	$40.93万	$1,711.09万	-3.10%
415	ACHACH	$0.0047	$0.00508	$0.00446	$55.49万	—	-3.89%
127	TOWNSTowns	$0.001299	$0.001784	$0.001196	$371.25万	$311.19万	-9.16%
3	ETH以太坊	$2248.08	$2,379.55	$2,174.08	$12.40亿	$2,890.75亿	-2.85%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.13万	$8,400.06万	-5.71%
48	BCH比特现金	$284.4	$293.50	$263.30	$1,702.82万	$57.79亿	1.72%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1302.06	$1,385.53	$1,260.85	$4,906.20万	$9,062.39万	-3.93%
499	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
174	IOio.net	$0.1334	$0.1529	$0.1245	$219.96万	$6,290.66万	-8.13%
538	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.36万	$7,121.49万	-3.14%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	WIFdogwifhat	$0.1728	$0.189	$0.1557	$250.25万	$1.87亿	-3.30%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.64万	—	-0.17%
224	STXStacks	$0.2811	$0.3051	$0.268	$152.79万	$5.68亿	0.18%