Metal DAO

MTL · 美元计价

$0.2639

0.57% ≈ ￥1.7417 ($0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2624

24H 成交量$33.10万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MOVRMoonriver	$1.069	$1.12	$0.968	$131.40万	$1,394.04万	-1.93%
454	AGLDAdventure Gold	$0.1794	$0.1866	$0.1632	$48.25万	$1,711.09万	1.64%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.66%
126	TOWNSTowns	$0.00132	$0.001784	$0.001196	$376.36万	$311.19万	-6.78%
3	ETH以太坊	$2239.84	$2,379.55	$2,174.08	$13.16亿	$2,890.75亿	-3.65%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$117.16万	$8,400.06万	-5.74%
50	BCH比特现金	$284.1	$293.50	$263.30	$1,737.96万	$57.79亿	1.18%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1228.77	$1,385.53	$1,214.14	$5,786.04万	$9,062.39万	-10.51%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
173	IOio.net	$0.134	$0.1529	$0.1245	$224.91万	$6,290.66万	-9.09%
540	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.71万	$7,121.49万	-3.00%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
160	WIFdogwifhat	$0.1737	$0.189	$0.1557	$249.49万	$1.87亿	-3.34%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
687	BSPBBSPB	$45.7	$48.99	$45.01	$4.02万	—	-1.42%
236	STXStacks	$0.2828	$0.3051	$0.268	$140.24万	$5.68亿	-2.48%