Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.94

-3.31% ≈ ￥3484.4 (-$18.08)

更新于 2026-10-30 18:15:02

24H 最高$549.08

24H 最低$520.13

今日开盘$546.02

24H 成交量$203.42万

流通市值$416.07万

24H 涨跌额(-$18.08)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MOVRMoonriver	$1.056	$1.12	$0.968	$131.21万	$1,394.04万	-3.30%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.65%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.79万	—	-4.47%
127	TOWNSTowns	$0.001317	$0.001784	$0.001196	$375.84万	$311.19万	-6.60%
3	ETH以太坊	$2224.48	$2,379.55	$2,174.08	$13.08亿	$2,890.75亿	-4.07%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.37万	$8,400.06万	-5.77%
50	BCH比特现金	$280.5	$293.50	$263.30	$1,733.62万	$57.79亿	0.43%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.26	$1,385.53	$1,214.14	$5,789.92万	$9,062.39万	-10.48%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
173	IOio.net	$0.1331	$0.1529	$0.1245	$223.57万	$6,290.66万	-8.84%
540	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.15%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
160	WIFdogwifhat	$0.1716	$0.189	$0.1557	$249.26万	$1.87亿	-4.19%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-2.03%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
235	STXStacks	$0.2814	$0.3051	$0.268	$139.91万	$5.68亿	-2.33%