Mitosis

MITO · 美元计价

$0.00732

-13.17% ≈ ￥0.048312 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.00851

24H 最低$0.00709

今日开盘$0.00843

24H 成交量$107.85万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MOVRMoonriver	$1.024	$1.13	$0.987	$90.35万	$1,394.04万	-9.22%
563	AGLDAdventure Gold	$0.1767	$0.1866	$0.1727	$21.33万	$1,711.09万	-0.95%
488	ACHACH	$0.00474	$0.00508	$0.00456	$32.28万	—	-6.14%
114	TOWNSTowns	$0.001342	$0.001784	$0.001284	$344.79万	$311.19万	-10.89%
3	ETH以太坊	$2272.39	$2,379.55	$2,233.00	$7.31亿	$2,890.75亿	-3.78%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0597	$0.066	$0.0575	$103.18万	$8,400.06万	-8.99%
51	BCH比特现金	$274.6	$293.50	$270.10	$1,289.19万	$57.79亿	-5.05%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1309.39	$1,391.29	$1,269.40	$4,358.11万	$9,062.39万	-4.55%
447	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
179	IOio.net	$0.1381	$0.1531	$0.1332	$151.69万	$6,290.66万	-9.20%
560	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0663	$21.60万	$7,121.49万	-5.32%
302	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
163	WIFdogwifhat	$0.1704	$0.189	$0.1647	$182.40万	$1.87亿	-8.44%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
584	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
133	STXStacks	$0.2847	$0.3084	$0.2727	$257.23万	$5.68亿	-6.99%