MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MOVRMoonriver	$1.002	$1.12	$0.968	$120.40万	$1,394.04万	-9.89%
552	AGLDAdventure Gold	$0.1715	$0.1866	$0.1698	$27.06万	$1,711.09万	-3.92%
445	ACHACH	$0.00457	$0.00508	$0.00446	$44.91万	—	-8.78%
126	TOWNSTowns	$0.001287	$0.001784	$0.001196	$366.21万	$311.19万	-13.68%
3	ETH以太坊	$2214.92	$2,379.55	$2,197.78	$10.99亿	$2,890.75亿	-5.78%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$120.48万	$8,400.06万	-10.82%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,693.86万	$57.79亿	-6.15%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1266.01	$1,385.53	$1,262.65	$4,444.09万	$9,062.39万	-7.72%
488	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
168	IOio.net	$0.128	$0.1529	$0.1245	$216.33万	$6,290.66万	-14.89%
526	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.71万	$7,121.49万	-6.05%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.96万	$1.87亿	-10.97%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	HIMSBHIMSB	$28.73	$30.13	$28.72	$18.31万	—	-1.95%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
687	BSPBBSPB	$45.46	$48.99	$45.01	$3.31万	—	-2.11%
144	STXStacks	$0.2721	$0.3051	$0.268	$273.84万	$5.68亿	-8.75%