LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MOVRMoonriver	$1.04	$1.12	$0.968	$122.44万	$1,394.04万	-5.46%
484	AGLDAdventure Gold	$0.166	$0.1866	$0.1632	$40.28万	$1,711.09万	-5.09%
415	ACHACH	$0.00465	$0.00508	$0.00446	$55.14万	—	-5.49%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$370.88万	$311.19万	-10.17%
3	ETH以太坊	$2245	$2,379.55	$2,174.08	$12.34亿	$2,890.75亿	-3.21%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$112.61万	$8,400.06万	-7.29%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,691.57万	$57.79亿	1.03%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1295.82	$1,385.53	$1,260.85	$4,751.00万	$9,062.39万	-4.73%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.46万	$6,290.66万	-10.03%
536	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.94万	$7,121.49万	-4.11%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
158	WIFdogwifhat	$0.1721	$0.189	$0.1557	$250.17万	$1.87亿	-4.28%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.27万	—	-1.41%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	BSPBBSPB	$45.95	$48.99	$45.01	$3.57万	—	-0.52%
216	STXStacks	$0.281	$0.3051	$0.268	$163.06万	$5.68亿	-1.78%