Kaia

KAIA · 美元计价

$0.0345

2.99% ≈ ￥0.2277 ($0.00)

更新于 2026-11-01 00:00:02

24H 最高$0.0348

24H 最低$0.033

今日开盘$0.0335

24H 成交量$39.93万

流通市值$2.23亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MOVRMoonriver	$1.072	$1.07	$1.02	$41.65万	$1,340.58万	3.78%
239	AGLDAdventure Gold	$0.1904	$0.1932	$0.174	$66.60万	$1,763.25万	8.61%
531	ACHACH	$0.00484	$0.00485	$0.00468	$16.72万	—	2.11%
358	TOWNSTowns	$0.001414	$0.001449	$0.001314	$38.47万	$298.01万	6.72%
3	ETH以太坊	$2250.75	$2,255.58	$2,217.46	$2.95亿	$2,747.14亿	1.09%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
385	MINAMina Protocol	$0.0597	$0.0601	$0.0575	$34.77万	$7,726.96万	1.53%
56	BCH比特现金	$287.4	$297.90	$284.50	$600.97万	$57.85亿	-1.71%
28	SNDKBSanDisk (bStocks Tokenized Sto	$1150.56	$1,175.03	$1,116.67	$1,344.55万	$7,660.54万	-2.01%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
254	IOio.net	$0.1376	$0.139	$0.1315	$60.50万	$5,683.10万	2.31%
553	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.87万	$6,684.82万	0.00%
233	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
277	WIFdogwifhat	$0.178	$0.1799	$0.1721	$54.89万	$1.78亿	1.54%
606	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.36万	—	1.20%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
693	BSPBBSPB	$46.29	$46.43	$43.76	$1.02万	—	2.50%
61	STXStacks	$0.3183	$0.399	$0.2781	$495.07万	$6.00亿	12.08%