IOST
IOST · 美元计价
$0.000796
-1.97%
≈ ￥0.0052536
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000812
24H 成交量$212.96万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.68万 | $1,399.50万 | 3.83% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.06万 | $1,603.76万 | 0.79% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.21% |
| 579 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $14.24万 | $303.17万 | 6.31% |
| 3 |
ETH以太坊
|
$2356.33 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.89% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.54万 | $8,229.05万 | 2.06% |
| 37 |
BCH比特现金
|
$299.3 | $299.50 | $277.30 | $1,094.25万 | $57.80亿 | 7.47% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.4 | $1,368.59 | $1,253.65 | $3,550.03万 | $9,755.93万 | 8.10% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
IOio.net
|
$0.1504 | $0.1527 | $0.1413 | $120.75万 | $6,252.92万 | 5.03% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 3.52% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 157 |
WIFdogwifhat
|
$0.1813 | $0.1834 | $0.1762 | $133.60万 | $1.79亿 | 1.40% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $92.00万 | $5.70亿 | 0.80% |
| 115 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00446 | $230.37万 | $2,670.37万 | 14.09% |
相关站点
共 40 个
NFP - BTC行情
Midnight - BTC行情
Initia - 加密货币行情
比特现金 - 以太坊ETH价格
Ether.fi - BTC行情
NFP - 数字货币市值
United Stables - 币种排行
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Brevis - 比特币
Ondo - 币种排行
Bubblemaps - 比特币行情
Haedal - 比特币
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
Haedal - 加密货币行情
恒星币 - 币种排行
Chainlink - 加密货币行情
Bittensor - 数字货币市值
达世币 - 币种排行
RWUSD - 币种排行
狗币 - 币种排行
USD.AI - 比特币行情
Ripple USD - 币种排行
Official Trump - 数字货币市值
United Stables - 比特币
Lorenzo - 币种排行
Ondo - 比特币行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
Zama - 比特币行情
LayerZero - 数字货币市值
Quant - 币种排行
Filecoin - 比特币
牛来 - 比特币行情
StraitsX XUSD - 币种排行
Aster - 币种排行
Starknet - 比特币
Tether Gold - 币种排行
USD.AI - 币种排行