SPACE ID

ID · 美元计价

$0.0287

-5.59% ≈ ￥0.18942 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0304

24H 成交量$55.92万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MOVRMoonriver	$1.031	$1.12	$0.968	$121.98万	$1,394.04万	-6.02%
535	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$30.34万	$1,711.09万	0.80%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.66万	—	-4.05%
128	TOWNSTowns	$0.001296	$0.001784	$0.001196	$369.49万	$311.19万	-10.62%
3	ETH以太坊	$2248.19	$2,379.55	$2,174.08	$12.19亿	$2,890.75亿	-3.62%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.61万	$8,400.06万	-7.99%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,695.07万	$57.79亿	0.96%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1308.37	$1,385.53	$1,260.85	$4,686.61万	$9,062.39万	-3.86%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
171	IOio.net	$0.1324	$0.1529	$0.1245	$216.84万	$6,290.66万	-10.24%
532	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.67万	$7,121.49万	-2.85%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	WIFdogwifhat	$0.1712	$0.189	$0.1557	$248.16万	$1.87亿	-5.73%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.83	$30.13	$28.54	$18.33万	—	-1.47%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	BSPBBSPB	$46.31	$48.99	$45.01	$3.45万	—	-0.11%
197	STXStacks	$0.2814	$0.3051	$0.268	$184.15万	$5.68亿	0.97%