Hamster Kombat

HMSTR · 美元计价

$0.0001395

-0.92% ≈ ￥0.0009207 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001408

24H 成交量$63.96万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MOVRMoonriver	$1.055	$1.12	$0.968	$130.65万	$1,394.04万	-3.92%
460	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$46.99万	$1,711.09万	0.51%
412	ACHACH	$0.00469	$0.00508	$0.00446	$58.06万	—	-4.48%
125	TOWNSTowns	$0.001322	$0.001784	$0.001196	$375.42万	$311.19万	-6.44%
3	ETH以太坊	$2230.3	$2,379.55	$2,174.08	$13.00亿	$2,890.75亿	-3.92%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.39万	$8,400.06万	-5.76%
50	BCH比特现金	$281.4	$293.50	$263.30	$1,726.17万	$57.79亿	0.68%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1231.42	$1,385.53	$1,214.14	$5,763.63万	$9,062.39万	-9.31%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
174	IOio.net	$0.1333	$0.1529	$0.1245	$223.74万	$6,290.66万	-8.76%
546	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.92万	$7,121.49万	-3.01%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.88万	$1.87亿	-4.69%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
234	STXStacks	$0.2813	$0.3051	$0.268	$140.07万	$5.68亿	-2.60%