Falcon Finance

FF · 美元计价

$0.096

-0.04% ≈ ￥0.6336 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09604

24H 成交量$370.74万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MOVRMoonriver	$1.095	$1.14	$1.07	$52.73万	$1,393.42万	-1.26%
588	AGLDAdventure Gold	$0.1795	$0.1809	$0.1728	$14.94万	$1,661.39万	1.59%
509	ACHACH	$0.00495	$0.00514	$0.00484	$22.97万	—	0.00%
574	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.39万	$316.16万	-2.85%
3	ETH以太坊	$2320.52	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.32%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.62万	$8,437.75万	-2.34%
50	BCH比特现金	$278.1	$295.80	$275.40	$971.33万	$58.23亿	-5.63%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1350.58	$1,419.13	$1,336.90	$4,180.54万	$1.04亿	-0.09%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
212	IOio.net	$0.1487	$0.1537	$0.1435	$88.76万	$6,250.29万	-1.07%
577	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.30万	$7,142.72万	-0.71%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
203	WIFdogwifhat	$0.181	$0.1885	$0.1763	$95.71万	$1.84亿	0.78%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
526	HIMSBHIMSB	$28.92	$29.75	$27.97	$20.69万	—	2.12%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
684	BSPBBSPB	$45.03	$48.99	$45.03	$3.63万	—	-2.97%
115	STXStacks	$0.2926	$0.3147	$0.2727	$256.68万	$5.64亿	-1.65%