DIA

DIA · 美元计价

$0.1443

-0.14% ≈ ￥0.95238 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.1501

24H 最低$0.133

今日开盘$0.1445

24H 成交量$64.65万

流通市值$1,784.76万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MOVRMoonriver	$1.052	$1.07	$1.02	$43.95万	$1,298.90万	0.86%
261	AGLDAdventure Gold	$0.1868	$0.1932	$0.174	$61.36万	$1,626.19万	5.06%
534	ACHACH	$0.00482	$0.00485	$0.00468	$17.39万	—	1.47%
356	TOWNSTowns	$0.001413	$0.001449	$0.001314	$39.34万	$279.28万	6.00%
2	ETH以太坊	$2245.77	$2,262.49	$2,217.46	$3.79亿	$2,719.59亿	-0.14%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
369	MINAMina Protocol	$0.0591	$0.0601	$0.0575	$37.46万	$7,598.65万	0.00%
55	BCH比特现金	$287.8	$297.90	$284.50	$683.27万	$58.85亿	-0.66%
25	SNDKBSanDisk (bStocks Tokenized Sto	$1151.45	$1,206.51	$1,116.67	$1,745.22万	$7,829.66万	-3.78%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
259	IOio.net	$0.1365	$0.139	$0.1315	$61.77万	$5,559.34万	0.44%
558	RIFRootstock Infrastructure Frame	$0.0669	$0.0676	$0.064	$15.21万	$6,675.33万	-0.59%
240	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
263	WIFdogwifhat	$0.177	$0.1799	$0.1721	$59.45万	$1.74亿	1.09%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
687	HIMSBHIMSB	$27.8	$28.19	$26.75	$1.65万	—	-1.14%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
693	BSPBBSPB	$46.43	$46.43	$43.76	$1.04万	—	2.72%
66	STXStacks	$0.3214	$0.399	$0.2781	$465.83万	$5.34亿	13.41%