CYBER

CYBER · 美元计价

$0.272

-1.09% ≈ ￥1.7952 (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.285

24H 最低$0.263

今日开盘$0.275

24H 成交量$132.17万

流通市值$1,623.92万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MOVRMoonriver	$1.082	$1.10	$1.02	$46.40万	$1,340.58万	5.15%
231	AGLDAdventure Gold	$0.1881	$0.1932	$0.174	$68.24万	$1,763.25万	7.00%
537	ACHACH	$0.00485	$0.00485	$0.00468	$15.96万	—	1.25%
352	TOWNSTowns	$0.001411	$0.001449	$0.001314	$38.57万	$298.01万	5.85%
3	ETH以太坊	$2251.99	$2,255.58	$2,220.01	$2.75亿	$2,747.14亿	0.67%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
382	MINAMina Protocol	$0.0596	$0.0601	$0.0575	$35.01万	$7,726.96万	1.02%
56	BCH比特现金	$287.1	$297.90	$284.50	$572.49万	$57.85亿	-1.81%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1151.88	$1,173.57	$1,116.67	$1,263.26万	$7,660.54万	-1.68%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
252	IOio.net	$0.1376	$0.139	$0.1315	$60.19万	$5,683.10万	1.78%
552	RIFRootstock Infrastructure Frame	$0.0666	$0.0675	$0.064	$14.86万	$6,684.82万	-0.45%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
287	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$51.73万	$1.78亿	1.02%
607	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.32万	—	1.13%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
693	BSPBBSPB	$46.46	$46.46	$43.76	$9,644.79	—	4.69%
61	STXStacks	$0.3218	$0.399	$0.2781	$502.50万	$6.00亿	13.35%