Civic
CVC · 美元计价
$0.02428
-3.23%
≈ ￥0.160248
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.02509
24H 成交量$67.16万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.78万 | $1,399.50万 | 3.73% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.09万 | $1,603.76万 | 0.96% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.00% |
| 579 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.25万 | $303.17万 | 5.73% |
| 3 |
ETH以太坊
|
$2354.4 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.69% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.32万 | $8,229.05万 | 1.90% |
| 37 |
BCH比特现金
|
$298.8 | $299.50 | $277.30 | $1,094.26万 | $57.80亿 | 6.79% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.42 | $1,368.59 | $1,253.65 | $3,544.90万 | $9,755.93万 | 7.62% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
IOio.net
|
$0.1502 | $0.1527 | $0.1413 | $120.66万 | $6,252.92万 | 4.89% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.96万 | $7,071.70万 | 3.22% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 158 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.57万 | $1.79亿 | 1.17% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.13万 | — | 1.71% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 199 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.47万 | $5.70亿 | 0.57% |
| 115 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00446 | $229.63万 | $2,670.37万 | 12.70% |
相关站点
共 40 个
MegaETH - 币种排行
Aptos - 以太坊ETH价格
币安币 - BTC行情
Initia - 币种排行
PAX Gold - BTC行情
Ethena - 比特币行情
Bittensor - 币种排行
MarsCoin - 币种排行
狗币 - 加密货币行情
Polkadot - 加密货币行情
NFP - 比特币行情
Starknet - BTC行情
Pepe - 数字货币市值
Midnight - 数字货币市值
Huma Finance - 以太坊ETH价格
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
USD1 - 加密货币行情
Nillion - 以太坊ETH价格
Worldcoin - 比特币行情
LayerZero - BTC行情
Ethena - 加密货币行情
Filecoin - 比特币行情
Haedal - 比特币行情
Tether Gold - BTC行情
Quant - 数字货币市值
Nillion - 以太坊ETH价格
USD.AI - 比特币
StraitsX XUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
Filecoin - 数字货币市值
Gram - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Plume - 比特币行情
Injective - 加密货币行情
波场 - BTC行情
Bubblemaps - 加密货币行情
EUR - 币种排行
Tokamak - BTC行情