Nervos Network

CKB · 美元计价

$0.001305

-6.65% ≈ ￥0.008613 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.001403

24H 最低$0.001279

今日开盘$0.001398

24H 成交量$27.42万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MOVRMoonriver	$1.097	$1.14	$1.07	$57.96万	$1,393.42万	-3.43%
595	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$14.28万	$1,661.39万	-1.45%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
580	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.93万	$316.16万	-5.74%
3	ETH以太坊	$2322.97	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.02%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
217	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$87.26万	$8,437.75万	-2.94%
51	BCH比特现金	$279.8	$304.80	$275.40	$1,042.37万	$58.23亿	-7.96%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360	$1,419.13	$1,336.90	$4,425.15万	$1.04亿	-0.12%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
190	IOio.net	$0.1464	$0.1555	$0.1435	$109.29万	$6,250.29万	-5.24%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.78万	$7,142.72万	-0.99%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
192	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$106.59万	$1.84亿	-1.91%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.68万	—	3.67%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
110	STXStacks	$0.289	$0.3147	$0.2727	$274.21万	$5.64亿	-5.34%