Chainbase

C · 美元计价

$0.0727

-9.80% ≈ ￥0.47982 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.0816

24H 最低$0.0714

今日开盘$0.0806

24H 成交量$35.37万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MOVRMoonriver	$1.032	$1.12	$0.987	$104.10万	$1,394.04万	-6.86%
553	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.19万	$1,711.09万	0.34%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
120	TOWNSTowns	$0.001346	$0.001784	$0.001284	$353.77万	$311.19万	-9.97%
3	ETH以太坊	$2267.2	$2,379.55	$2,233.00	$9.20亿	$2,890.75亿	-4.00%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
231	MINAMina Protocol	$0.0588	$0.0654	$0.0575	$108.79万	$8,400.06万	-9.54%
48	BCH比特现金	$275.2	$293.50	$270.10	$1,471.27万	$57.79亿	-4.91%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1276.5	$1,391.29	$1,268.23	$4,600.38万	$9,062.39万	-6.58%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
173	IOio.net	$0.1335	$0.1529	$0.1328	$175.47万	$6,290.66万	-11.65%
549	RIFRootstock Infrastructure Frame	$0.0684	$0.0716	$0.0663	$24.40万	$7,121.49万	-4.07%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
159	WIFdogwifhat	$0.1684	$0.189	$0.1647	$199.00万	$1.87亿	-8.58%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
604	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.74%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.76万	$5.68亿	-7.13%