Aster

ASTER · 美元计价

$0.6937

-2.09% ≈ ￥4.5784 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.7326

24H 最低$0.6811

今日开盘$0.7085

24H 成交量$1,191.97万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MOVRMoonriver	$1.018	$1.13	$0.987	$95.02万	$1,394.04万	-9.59%
560	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.68%
484	ACHACH	$0.00469	$0.00508	$0.00456	$33.53万	—	-7.68%
114	TOWNSTowns	$0.001334	$0.001784	$0.001284	$348.89万	$311.19万	-11.36%
3	ETH以太坊	$2272.7	$2,379.55	$2,233.00	$8.01亿	$2,890.75亿	-3.86%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0592	$0.0656	$0.0575	$107.60万	$8,400.06万	-9.76%
49	BCH比特现金	$277	$293.50	$270.10	$1,329.08万	$57.79亿	-4.45%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1291.33	$1,391.29	$1,269.40	$4,437.94万	$9,062.39万	-6.36%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
176	IOio.net	$0.1354	$0.1529	$0.1332	$158.91万	$6,290.66万	-11.10%
556	RIFRootstock Infrastructure Frame	$0.0673	$0.0717	$0.0663	$22.58万	$7,121.49万	-6.14%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
535	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	WIFdogwifhat	$0.1688	$0.189	$0.1647	$190.36万	$1.87亿	-9.05%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
587	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.75万	—	-1.06%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
134	STXStacks	$0.2808	$0.3055	$0.2727	$260.78万	$5.68亿	-8.03%