Arbitrum

ARB · 美元计价

$0.1644

0.24% ≈ ￥1.085 ($0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.176

24H 最低$0.148

今日开盘$0.164

24H 成交量$2,685.64万

流通市值$12.02亿

24H 涨跌额($0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MOVRMoonriver	$1.046	$1.12	$0.968	$124.46万	$1,394.04万	-3.42%
480	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$41.47万	$1,711.09万	-2.30%
414	ACHACH	$0.0047	$0.00508	$0.00446	$56.43万	—	-3.69%
128	TOWNSTowns	$0.001303	$0.001784	$0.001196	$371.29万	$311.19万	-8.18%
3	ETH以太坊	$2252.81	$2,379.55	$2,174.08	$12.43亿	$2,890.75亿	-2.58%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0595	$0.0654	$0.0556	$112.38万	$8,400.06万	-5.10%
49	BCH比特现金	$283.4	$293.50	$263.30	$1,705.42万	$57.79亿	1.54%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1297.88	$1,385.53	$1,260.85	$4,966.90万	$9,062.39万	-4.24%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
173	IOio.net	$0.1329	$0.1529	$0.1245	$220.81万	$6,290.66万	-8.41%
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.39万	$7,121.49万	-2.58%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.32万	$1.87亿	-3.20%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.54%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.68万	—	-0.17%
224	STXStacks	$0.2815	$0.3051	$0.268	$151.46万	$5.68亿	0.14%