Arweave

AR · 美元计价

$3.171

-6.95% ≈ ￥20.9286 (-$0.24)

更新于 2026-10-30 17:05:01

24H 最高$3.60

24H 最低$3.00

今日开盘$3.408

24H 成交量$412.21万

流通市值$2.34亿

24H 涨跌额(-$0.24)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MOVRMoonriver	$1.053	$1.12	$0.968	$130.04万	$1,394.04万	-3.39%
464	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$45.79万	$1,711.09万	1.65%
413	ACHACH	$0.0047	$0.00508	$0.00446	$57.41万	—	-4.08%
126	TOWNSTowns	$0.001327	$0.001784	$0.001196	$374.27万	$311.19万	-6.29%
3	ETH以太坊	$2229.05	$2,379.55	$2,174.08	$12.88亿	$2,890.75亿	-3.84%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.87万	$8,400.06万	-5.60%
50	BCH比特现金	$280.9	$293.50	$263.30	$1,722.88万	$57.79亿	0.25%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1273.06	$1,385.53	$1,260.85	$5,551.28万	$9,062.39万	-6.36%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
174	IOio.net	$0.1337	$0.1529	$0.1245	$224.61万	$6,290.66万	-7.98%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.46万	$7,121.49万	-2.72%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
163	WIFdogwifhat	$0.1715	$0.189	$0.1557	$246.50万	$1.87亿	-3.92%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.67	$30.13	$28.51	$18.95万	—	-1.24%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.82万	—	-0.41%
232	STXStacks	$0.2813	$0.3051	$0.268	$144.00万	$5.68亿	-2.26%