ApeCoin

APE · 美元计价

$0.1138

0.98% ≈ ￥0.75108 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.1167

24H 最低$0.1117

今日开盘$0.1127

24H 成交量$62.08万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MOVRMoonriver	$1.05	$1.07	$1.02	$44.52万	$1,298.90万	0.96%
260	AGLDAdventure Gold	$0.1865	$0.1932	$0.174	$61.09万	$1,626.19万	4.78%
535	ACHACH	$0.00482	$0.00485	$0.00468	$17.39万	—	1.69%
349	TOWNSTowns	$0.001422	$0.001449	$0.001314	$39.87万	$279.28万	7.56%
2	ETH以太坊	$2248.99	$2,262.49	$2,217.46	$3.92亿	$2,719.59亿	0.58%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
371	MINAMina Protocol	$0.059	$0.0601	$0.0575	$37.15万	$7,598.65万	0.68%
55	BCH比特现金	$288.9	$297.90	$284.50	$690.57万	$58.85亿	0.49%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1153	$1,207.97	$1,116.67	$1,766.89万	$7,829.66万	-4.03%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
258	IOio.net	$0.1363	$0.139	$0.1315	$62.64万	$5,559.34万	1.26%
557	RIFRootstock Infrastructure Frame	$0.0669	$0.0676	$0.064	$15.29万	$6,675.33万	-0.30%
239	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
265	WIFdogwifhat	$0.1767	$0.1799	$0.1721	$59.58万	$1.74亿	1.49%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.65万	—	-1.63%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
693	BSPBBSPB	$46.43	$46.43	$43.76	$1.04万	—	2.61%
66	STXStacks	$0.316	$0.399	$0.2781	$457.95万	$5.34亿	11.86%