Advanced Micro Devices (bStock

AMDB · 美元计价

$567.8

0.79% ≈ ￥3747.48 ($4.47)

更新于 2026-10-29 22:10:03

24H 最高$581.36

24H 最低$553.36

今日开盘$563.33

24H 成交量$325.88万

流通市值$1,308.42万

24H 涨跌额($4.47)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MOVRMoonriver	$1.096	$1.14	$1.07	$52.65万	$1,393.42万	-1.35%
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.56%
507	ACHACH	$0.00496	$0.00514	$0.00484	$23.11万	—	0.61%
572	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.43万	$316.16万	-2.31%
3	ETH以太坊	$2324.95	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.38%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
241	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.61万	$8,437.75万	-1.56%
50	BCH比特现金	$279.1	$294.90	$275.40	$964.09万	$58.23亿	-5.36%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1366.84	$1,419.13	$1,336.90	$4,115.43万	$1.04亿	0.30%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
216	IOio.net	$0.1495	$0.1537	$0.1435	$87.55万	$6,250.29万	-0.13%
575	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0693	$16.10万	$7,142.72万	-0.28%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
207	WIFdogwifhat	$0.181	$0.1885	$0.1763	$93.34万	$1.84亿	0.72%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
522	HIMSBHIMSB	$29.39	$29.75	$27.97	$20.91万	—	4.78%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
683	BSPBBSPB	$46.55	$48.99	$45.01	$3.76万	—	0.26%
115	STXStacks	$0.2933	$0.3147	$0.2727	$254.58万	$5.64亿	-1.54%