Applied Materials (bStocks Tok

AMATB · 美元计价

$392.45

0.66% ≈ ￥2590.17 ($2.58)

更新于 2026-11-01 00:10:05

24H 最高$393.16

24H 最低$383.74

今日开盘$389.87

24H 成交量$4.61万

流通市值$902.93万

24H 涨跌额($2.58)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MOVRMoonriver	$1.095	$1.10	$1.02	$44.66万	$1,340.58万	6.41%
234	AGLDAdventure Gold	$0.1885	$0.1932	$0.174	$67.46万	$1,763.25万	7.29%
538	ACHACH	$0.00485	$0.00485	$0.00468	$15.92万	—	1.46%
355	TOWNSTowns	$0.001411	$0.001449	$0.001314	$38.59万	$298.01万	6.17%
3	ETH以太坊	$2252	$2,255.58	$2,220.01	$2.83亿	$2,747.14亿	1.02%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
380	MINAMina Protocol	$0.0599	$0.0601	$0.0575	$35.22万	$7,726.96万	2.04%
57	BCH比特现金	$288	$297.90	$284.50	$577.93万	$57.85亿	-2.01%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1151.19	$1,174.11	$1,116.67	$1,286.12万	$7,660.54万	-1.94%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
254	IOio.net	$0.1378	$0.139	$0.1315	$60.39万	$5,683.10万	2.07%
553	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.78万	$6,684.82万	-0.15%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
284	WIFdogwifhat	$0.178	$0.1799	$0.1721	$53.05万	$1.78亿	1.31%
607	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.32万	—	1.80%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
693	BSPBBSPB	$46.43	$46.43	$43.76	$9,940.94	—	3.34%
61	STXStacks	$0.3204	$0.399	$0.2781	$499.36万	$6.00亿	12.86%