Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$373.74万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MOVRMoonriver	$1.092	$1.10	$1.02	$45.61万	$1,340.58万	5.71%
232	AGLDAdventure Gold	$0.1879	$0.1932	$0.174	$67.83万	$1,763.25万	6.76%
538	ACHACH	$0.00485	$0.00485	$0.00468	$15.92万	—	1.46%
355	TOWNSTowns	$0.001413	$0.001449	$0.001314	$38.55万	$298.01万	6.40%
3	ETH以太坊	$2251.93	$2,255.58	$2,220.01	$2.79亿	$2,747.14亿	0.82%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
381	MINAMina Protocol	$0.0597	$0.0601	$0.0575	$35.10万	$7,726.96万	1.36%
57	BCH比特现金	$287.6	$297.90	$284.50	$575.17万	$57.85亿	-2.14%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1150.55	$1,173.57	$1,116.67	$1,274.17万	$7,660.54万	-1.81%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
254	IOio.net	$0.1377	$0.139	$0.1315	$60.32万	$5,683.10万	1.70%
553	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.78万	$6,684.82万	-0.15%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
282	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$53.31万	$1.78亿	1.02%
607	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.32万	—	1.80%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
693	BSPBBSPB	$46.43	$46.43	$43.76	$9,940.94	—	3.34%
61	STXStacks	$0.3215	$0.399	$0.2781	$501.27万	$6.00亿	13.20%