Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.67

-8.89% ≈ ￥479.622 (-$7.09)

更新于 2026-10-30 18:45:02

24H 最高$83.28

24H 最低$72.13

今日开盘$79.76

24H 成交量$117.81万

流通市值$827.98万

24H 涨跌额(-$7.09)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MOVRMoonriver	$1.065	$1.12	$0.968	$131.33万	$1,394.04万	-2.56%
454	AGLDAdventure Gold	$0.1813	$0.1866	$0.1632	$48.32万	$1,711.09万	2.60%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.64万	—	-4.65%
125	TOWNSTowns	$0.001314	$0.001784	$0.001196	$376.54万	$311.19万	-7.53%
3	ETH以太坊	$2245.89	$2,379.55	$2,174.08	$13.20亿	$2,890.75亿	-3.40%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.98万	$8,400.06万	-6.04%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,737.14万	$57.79亿	1.32%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1221.22	$1,385.53	$1,214.14	$5,829.32万	$9,062.39万	-10.97%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
173	IOio.net	$0.1343	$0.1529	$0.1245	$224.88万	$6,290.66万	-9.26%
542	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.65万	$7,121.49万	-2.86%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	WIFdogwifhat	$0.1734	$0.189	$0.1557	$249.25万	$1.87亿	-3.77%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.01万	—	-2.06%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
687	BSPBBSPB	$45.76	$48.99	$45.01	$4.01万	—	-1.44%
236	STXStacks	$0.2827	$0.3051	$0.268	$139.83万	$5.68亿	-2.65%